| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.55 | +3.01 % | 0 | 14.06 | 14.66 | 12.68 |
| 18/06/2026 | 14.32 | -0.76 % | 0 | 14.85 | 15.75 | 14.11 |
| 19/06/2026 | 14.44 | +2.05 % | 0 | 14.00 | 14.53 | 13.38 |
| 22/06/2026 | 14.31 | +2.18 % | 0 | 14.08 | 14.31 | 13.37 |
| 23/06/2026 | 14.89 | +6.36 % | 0 | 14.37 | 15.14 | 14.09 |