| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.91 | -15.99 % | 0 | 10.31 | 10.84 | 8.52 |
| 03/11/2026 | 8.91 | +8.66 % | 0 | 8.25 | 9.66 | 7.70 |
| 04/11/2026 | 9.62 | +11.03 % | 0 | 9.04 | 10.38 | 8.99 |
| 05/11/2026 | 9.96 | +2.05 % | 0 | 10.51 | 11.20 | 9.41 |
| 06/11/2026 | 10.15 | +1.25 % | 0 | 9.65 | 10.48 | 9.13 |