| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.71 | +3.94 % | 0 | 13.38 | 14.08 | 12.68 |
| 18/09/2026 | 13.28 | -2.5 % | 0 | 13.92 | 14.09 | 12.59 |
| 21/09/2026 | 12.91 | -0.84 % | 0 | 12.68 | 13.28 | 11.34 |
| 22/09/2026 | 13.35 | +3.65 % | 0 | 13.14 | 13.47 | 12.35 |
| 23/09/2026 | 13.61 | +2.72 % | 0 | 13.31 | 14.73 | 12.97 |