| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.88 | +1.14 % | 0 | 16.57 | 17.12 | 14.76 |
| 04/08/2026 | 17.20 | +2.69 % | 0 | 17.11 | 17.68 | 16.24 |
| 05/08/2026 | 17.07 | -0.7 % | 0 | 17.33 | 18.41 | 16.69 |
| 06/08/2026 | 16.21 | -4.03 % | 0 | 16.49 | 17.57 | 16.14 |
| 07/08/2026 | 16.44 | +1.23 % | 0 | 16.52 | 18.19 | 16.22 |