| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.93 | +3.64 % | 0 | 15.41 | 16.05 | 14.14 |
| 18/06/2026 | 15.70 | +0. % | 0 | 16.25 | 17.18 | 15.48 |
| 19/06/2026 | 15.83 | +2.63 % | 0 | 15.36 | 15.92 | 14.72 |
| 22/06/2026 | 15.69 | +2.62 % | 0 | 15.46 | 15.69 | 14.72 |
| 23/06/2026 | 16.31 | +6.6 % | 0 | 15.76 | 16.57 | 15.47 |