| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.41 | -15.09 % | 0 | 11.87 | 12.37 | 10.05 |
| 03/11/2026 | 10.43 | +7.64 % | 0 | 9.72 | 11.21 | 9.19 |
| 04/11/2026 | 11.17 | +10.48 % | 0 | 10.56 | 11.67 | 10.51 |
| 05/11/2026 | 11.56 | +2.35 % | 0 | 12.10 | 12.78 | 10.94 |
| 06/11/2026 | 11.75 | +1.47 % | 0 | 11.18 | 11.92 | 10.66 |