| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.50 | +1.04 % | 0 | 18.23 | 18.76 | 16.34 |
| 04/08/2026 | 18.84 | +2.56 % | 0 | 18.80 | 19.35 | 17.87 |
| 05/08/2026 | 18.71 | -0.69 % | 0 | 19.02 | 20.12 | 18.33 |
| 06/08/2026 | 17.83 | -3.7 % | 0 | 18.16 | 19.26 | 17.74 |
| 07/08/2026 | 18.06 | +1.18 % | 0 | 18.19 | 19.90 | 17.85 |