| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.32 | +3.65 % | 0 | 14.97 | 15.67 | 14.27 |
| 18/09/2026 | 14.84 | -2.56 % | 0 | 15.54 | 15.83 | 14.19 |
| 21/09/2026 | 14.50 | -0.82 % | 0 | 14.22 | 14.84 | 12.87 |
| 22/09/2026 | 14.97 | +3.46 % | 0 | 14.74 | 15.05 | 13.94 |
| 23/09/2026 | 15.26 | +2.62 % | 0 | 14.94 | 16.40 | 14.60 |