| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.04 | +3.37 % | 0 | 16.68 | 17.41 | 15.95 |
| 18/09/2026 | 16.57 | -2.18 % | 0 | 17.25 | 17.44 | 15.85 |
| 21/09/2026 | 16.20 | -0.64 % | 0 | 15.91 | 16.56 | 14.51 |
| 22/09/2026 | 16.70 | +3.47 % | 0 | 16.45 | 16.78 | 15.62 |
| 23/09/2026 | 17.01 | +2.53 % | 0 | 16.66 | 18.18 | 16.32 |