| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.23 | +1.71 % | 0 | 20.01 | 20.49 | 18.03 |
| 04/08/2026 | 20.58 | +3.68 % | 0 | 20.61 | 21.41 | 19.65 |
| 05/08/2026 | 20.45 | -0.39 % | 0 | 20.84 | 21.88 | 20.14 |
| 06/08/2026 | 19.54 | -3.41 % | 0 | 19.95 | 20.51 | 19.47 |
| 07/08/2026 | 19.79 | +1.75 % | 0 | 19.96 | 21.66 | 19.58 |