| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 13.71 | -7.21 % | 0 | 17.04 | 17.06 | 12.92 |
| 05/05/2026 | 15.46 | +13.59 % | 0 | 14.75 | 15.94 | 13.61 |
| 06/05/2026 | 20.98 | +33.6 % | 0 | 16.02 | 21.51 | 16.02 |
| 07/05/2026 | 22.15 | +5.28 % | 0 | 20.03 | 24.48 | 19.70 |
| 08/05/2026 | 22.61 | +2.52 % | 0 | 22.41 | 23.01 | 20.20 |