| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.05 | -14.66 % | 0 | 13.56 | 14.09 | 11.73 |
| 03/11/2026 | 12.09 | +6.05 % | 0 | 11.32 | 12.89 | 10.84 |
| 04/11/2026 | 12.85 | +9.41 % | 0 | 12.21 | 13.66 | 12.15 |
| 05/11/2026 | 13.23 | +1.81 % | 0 | 13.82 | 14.54 | 12.61 |
| 06/11/2026 | 13.46 | +0.94 % | 0 | 12.86 | 13.68 | 12.31 |