| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.45 | +3.72 % | 0 | 16.90 | 17.57 | 15.74 |
| 18/06/2026 | 17.21 | +0.29 % | 0 | 17.78 | 18.75 | 16.97 |
| 19/06/2026 | 17.34 | +2.73 % | 0 | 16.86 | 17.44 | 16.18 |
| 22/06/2026 | 17.21 | +2.68 % | 0 | 16.96 | 17.21 | 16.19 |
| 23/06/2026 | 17.85 | +6.38 % | 0 | 17.28 | 18.12 | 16.98 |