| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.99 | +1.24 % | 0 | 22.33 | 22.68 | 19.88 |
| 04/08/2026 | 22.41 | +2.8 % | 0 | 22.53 | 23.26 | 21.59 |
| 05/08/2026 | 22.27 | -0.36 % | 0 | 22.77 | 23.69 | 22.20 |
| 06/08/2026 | 21.35 | -3.22 % | 0 | 21.86 | 22.41 | 21.28 |
| 07/08/2026 | 21.61 | +1.74 % | 0 | 21.78 | 23.46 | 21.50 |