| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.88 | +3.4 % | 0 | 18.51 | 19.21 | 17.79 |
| 18/09/2026 | 18.32 | -1.98 % | 0 | 19.05 | 19.37 | 17.67 |
| 21/09/2026 | 18.02 | -0.17 % | 0 | 17.71 | 18.36 | 16.34 |
| 22/09/2026 | 18.51 | +3.52 % | 0 | 18.24 | 18.66 | 17.42 |
| 23/09/2026 | 18.83 | +2.62 % | 0 | 18.47 | 20.01 | 18.22 |