| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 15.17 | -9.19 % | 0 | 19.03 | 19.06 | 14.69 |
| 05/05/2026 | 17.02 | +12.83 % | 0 | 16.28 | 17.52 | 15.07 |
| 06/05/2026 | 22.82 | +32.21 % | 0 | 17.60 | 23.95 | 17.60 |
| 07/05/2026 | 24.01 | +5.35 % | 0 | 21.79 | 26.38 | 21.44 |
| 08/05/2026 | 24.43 | +2.39 % | 0 | 24.25 | 24.85 | 22.08 |