| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.08 | +3.47 % | 0 | 18.52 | 19.21 | 17.40 |
| 18/06/2026 | 18.84 | +0.21 % | 0 | 19.43 | 21.38 | 18.60 |
| 19/06/2026 | 18.98 | +2.48 % | 0 | 18.47 | 19.99 | 17.78 |
| 22/06/2026 | 18.85 | +2.33 % | 0 | 18.58 | 19.36 | 17.32 |
| 23/06/2026 | 19.52 | +5.74 % | 0 | 18.93 | 20.61 | 18.12 |