| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.76 | -14.64 % | 0 | 15.36 | 15.91 | 13.45 |
| 03/11/2026 | 13.83 | +3.83 % | 0 | 13.05 | 14.69 | 12.55 |
| 04/11/2026 | 14.65 | +8.04 % | 0 | 13.98 | 15.17 | 13.91 |
| 05/11/2026 | 15.00 | +0.81 % | 0 | 15.63 | 16.37 | 14.39 |
| 06/11/2026 | 15.28 | +0. % | 0 | 14.66 | 15.35 | 14.08 |