| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.02 | +18.4 % | 0 | 4.91 | 5.22 | 4.56 |
| 07/01/2026 | 4.58 | +0.44 % | 0 | 5.21 | 5.32 | 4.57 |
| 08/01/2026 | 4.86 | +16.83 % | 0 | 4.51 | 4.97 | 4.48 |
| 09/01/2026 | 4.67 | +5.54 % | 0 | 4.75 | 4.87 | 4.61 |
| 12/01/2026 | 4.86 | +14.24 % | 0 | 4.79 | 4.96 | 4.62 |