| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.13 | +4.57 % | 0 | 24.23 | 24.75 | 23.76 |
| 07/01/2026 | 23.42 | -1.72 % | 0 | 24.80 | 24.98 | 23.30 |
| 08/01/2026 | 23.93 | +4.2 % | 0 | 23.55 | 24.12 | 23.15 |
| 09/01/2026 | 23.66 | +0.04 % | 0 | 24.07 | 24.24 | 23.52 |
| 12/01/2026 | 24.32 | +4.29 % | 0 | 23.82 | 24.50 | 23.63 |