| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.42 | -1.72 % | 0 | 24.80 | 24.98 | 23.30 |
| 08/01/2026 | 23.93 | +4.2 % | 0 | 23.58 | 24.12 | 23.15 |
| 09/01/2026 | 23.66 | +0.04 % | 0 | 24.07 | 24.24 | 23.52 |
| 12/01/2026 | 24.32 | +4.29 % | 0 | 23.82 | 24.50 | 23.63 |
| 13/01/2026 | 23.72 | -0.04 % | 0 | 24.59 | 24.59 | 23.72 |