| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.24 | +5.62 % | 0 | 18.41 | 18.91 | 18.02 |
| 07/01/2026 | 17.60 | -2.17 % | 0 | 18.96 | 19.13 | 17.54 |
| 08/01/2026 | 18.10 | +5.51 % | 0 | 17.77 | 18.28 | 17.36 |
| 09/01/2026 | 17.83 | +0.08 % | 0 | 18.24 | 18.41 | 17.74 |
| 12/01/2026 | 18.49 | +5.78 % | 0 | 18.01 | 18.66 | 17.80 |