| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.57 | +7.87 % | 0 | 13.67 | 14.14 | 13.30 |
| 07/01/2026 | 12.95 | -2.26 % | 0 | 14.19 | 14.36 | 12.91 |
| 08/01/2026 | 13.37 | +7.22 % | 0 | 13.05 | 13.54 | 12.70 |
| 09/01/2026 | 13.10 | +0.11 % | 0 | 13.50 | 13.66 | 13.04 |
| 12/01/2026 | 13.73 | +7.48 % | 0 | 13.32 | 13.88 | 13.09 |