| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.50 | +7.29 % | 0 | 14.61 | 15.08 | 14.21 |
| 07/01/2026 | 13.86 | -2.29 % | 0 | 15.13 | 15.30 | 13.82 |
| 08/01/2026 | 14.29 | +6.72 % | 0 | 13.97 | 14.47 | 13.59 |
| 09/01/2026 | 14.02 | +0.14 % | 0 | 14.44 | 14.60 | 13.96 |
| 12/01/2026 | 14.67 | +7.12 % | 0 | 14.24 | 14.83 | 14.03 |