| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.66 | +8.35 % | 0 | 12.75 | 13.21 | 12.39 |
| 07/01/2026 | 12.06 | -2.19 % | 0 | 13.25 | 13.42 | 12.01 |
| 08/01/2026 | 12.47 | +7.83 % | 0 | 12.18 | 12.62 | 11.77 |
| 09/01/2026 | 12.18 | +0.25 % | 0 | 12.58 | 12.73 | 12.14 |
| 12/01/2026 | 12.79 | +7.93 % | 0 | 12.41 | 12.95 | 12.16 |