| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.87 | +9.75 % | 0 | 10.94 | 11.40 | 10.51 |
| 07/01/2026 | 10.30 | -2.05 % | 0 | 11.41 | 11.57 | 10.26 |
| 08/01/2026 | 10.68 | +9.09 % | 0 | 10.39 | 10.86 | 10.11 |
| 09/01/2026 | 10.42 | +0.68 % | 0 | 10.76 | 10.92 | 10.37 |
| 12/01/2026 | 10.96 | +8.95 % | 0 | 10.63 | 11.11 | 10.35 |