| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.12 | -10.09 % | 0 | 3.26 | 3.71 | 2.88 |
| 07/01/2026 | 3.58 | +20.95 % | 0 | 2.89 | 3.60 | 2.78 |
| 08/01/2026 | 3.17 | -9.17 % | 0 | 3.63 | 3.68 | 3.04 |
| 09/01/2026 | 3.34 | +10.43 % | 0 | 3.27 | 3.40 | 3.11 |
| 12/01/2026 | 3.03 | -5.76 % | 0 | 3.14 | 3.33 | 2.93 |