| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.25 | -9.41 % | 0 | 5.43 | 5.80 | 4.91 |
| 07/01/2026 | 5.89 | +16.63 % | 0 | 4.92 | 5.91 | 4.76 |
| 08/01/2026 | 5.34 | -8.65 % | 0 | 5.98 | 6.03 | 5.16 |
| 09/01/2026 | 5.59 | +8.45 % | 0 | 5.48 | 5.68 | 5.26 |
| 12/01/2026 | 5.18 | -4.87 % | 0 | 5.32 | 5.59 | 5.03 |