| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.76 | +11.67 % | 0 | 7.50 | 8.85 | 7.31 |
| 08/01/2026 | 8.05 | -7.95 % | 0 | 8.81 | 9.17 | 7.82 |
| 09/01/2026 | 8.36 | +4.7 % | 0 | 8.22 | 8.70 | 7.81 |
| 12/01/2026 | 7.86 | -5.59 % | 0 | 8.03 | 8.53 | 7.68 |
| 13/01/2026 | 8.53 | +9.02 % | 0 | 7.56 | 8.53 | 7.37 |