| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 4.96 | -2.75 % | 0 | 5.20 | 5.22 | 4.92 |
| 11/08/2025 | 5.02 | +3.19 % | 0 | 4.94 | 5.06 | 4.90 |
| 12/08/2025 | 4.86 | -1.12 % | 0 | 5.01 | 5.01 | 4.82 |
| 13/08/2025 | 4.79 | +1.05 % | 0 | 4.80 | 4.82 | 4.37 |
| 14/08/2025 | 4.86 | +4.41 % | 0 | 4.80 | 4.89 | 4.79 |