| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.32 | -7.95 % | 0 | 9.66 | 9.77 | 8.72 |
| 07/01/2026 | 10.13 | +9.63 % | 0 | 8.87 | 10.18 | 8.66 |
| 08/01/2026 | 9.48 | -7.06 % | 0 | 10.25 | 10.35 | 9.28 |
| 09/01/2026 | 9.81 | +4.36 % | 0 | 9.64 | 9.90 | 9.32 |
| 12/01/2026 | 9.27 | -5.07 % | 0 | 9.43 | 9.88 | 9.07 |