| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.20 | -2.08 % | 0 | 12.92 | 13.76 | 12.83 |
| 24/11/2025 | 14.15 | +5.36 % | 0 | 13.93 | 14.21 | 12.88 |
| 25/11/2025 | 13.27 | -5.55 % | 0 | 14.02 | 14.02 | 12.97 |
| 26/11/2025 | 12.29 | -7.45 % | 0 | 13.54 | 13.54 | 11.76 |
| 27/11/2025 | 13.11 | +6.5 % | 0 | 12.54 | 13.56 | 12.49 |