| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.49 | -5.09 % | 0 | 15.82 | 15.90 | 15.07 |
| 07/01/2026 | 16.33 | +5.76 % | 0 | 15.06 | 16.37 | 14.86 |
| 08/01/2026 | 15.65 | -4.57 % | 0 | 16.42 | 16.52 | 15.44 |
| 09/01/2026 | 16.00 | +2.56 % | 0 | 15.85 | 16.08 | 15.54 |
| 12/01/2026 | 15.47 | -3.1 % | 0 | 15.59 | 15.98 | 15.27 |