| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.93 | +5.22 % | 0 | 16.66 | 17.97 | 16.46 |
| 08/01/2026 | 17.25 | -4.17 % | 0 | 18.02 | 18.12 | 17.04 |
| 09/01/2026 | 17.60 | +2.33 % | 0 | 17.45 | 17.68 | 17.14 |
| 12/01/2026 | 17.07 | -2.82 % | 0 | 17.19 | 17.58 | 16.87 |
| 13/01/2026 | 16.89 | -0.88 % | 0 | 16.74 | 17.05 | 16.74 |