| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 3.96 | +8.95 % | 0 | 3.65 | 4.02 | 3.62 |
| 11/08/2025 | 3.89 | -1.52 % | 0 | 3.99 | 4.04 | 3.82 |
| 12/08/2025 | 4.09 | +5.83 % | 0 | 3.88 | 4.15 | 3.88 |
| 13/08/2025 | 4.53 | +10.91 % | 0 | 4.16 | 4.77 | 4.14 |
| 14/08/2025 | 4.40 | -2.98 % | 0 | 4.49 | 4.54 | 4.33 |