| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.89 | -5.28 % | 0 | 15.22 | 15.30 | 14.47 |
| 07/01/2026 | 15.73 | +6. % | 0 | 14.46 | 15.77 | 14.26 |
| 08/01/2026 | 15.05 | -4.75 % | 0 | 15.82 | 15.92 | 14.84 |
| 09/01/2026 | 15.40 | +2.67 % | 0 | 15.25 | 15.48 | 14.94 |
| 12/01/2026 | 14.87 | -3.22 % | 0 | 14.99 | 15.38 | 14.67 |