| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 5.77 | +6.17 % | 0 | 5.45 | 5.83 | 5.41 |
| 11/08/2025 | 5.69 | -1.04 % | 0 | 5.79 | 5.84 | 5.63 |
| 12/08/2025 | 5.89 | +3.98 % | 0 | 5.69 | 5.95 | 5.68 |
| 13/08/2025 | 6.32 | +7.48 % | 0 | 5.96 | 6.57 | 5.94 |
| 14/08/2025 | 6.20 | -2.13 % | 0 | 6.29 | 6.33 | 6.14 |