| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.53 | +5.35 % | 0 | 16.26 | 17.57 | 16.06 |
| 08/01/2026 | 16.85 | -4.26 % | 0 | 17.62 | 17.72 | 16.64 |
| 09/01/2026 | 17.20 | +2.38 % | 0 | 17.05 | 17.28 | 16.74 |
| 12/01/2026 | 16.67 | -2.88 % | 0 | 16.79 | 17.18 | 16.47 |
| 13/01/2026 | 16.94 | +1.8 % | 0 | 16.34 | 17.00 | 16.34 |