| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.40 | -1.36 % | 0 | 17.12 | 17.96 | 17.03 |
| 24/11/2025 | 18.35 | +4.26 % | 0 | 18.13 | 18.41 | 17.08 |
| 25/11/2025 | 17.47 | -4.12 % | 0 | 18.22 | 18.22 | 17.17 |
| 26/11/2025 | 16.49 | -5.45 % | 0 | 17.74 | 17.74 | 15.96 |
| 27/11/2025 | 17.20 | +4.5 % | 0 | 16.74 | 17.44 | 16.69 |