| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 5.56 | +6.31 % | 0 | 5.24 | 5.63 | 5.21 |
| 11/08/2025 | 5.49 | -1.17 % | 0 | 5.60 | 5.64 | 5.42 |
| 12/08/2025 | 5.68 | +4.03 % | 0 | 5.49 | 5.75 | 5.48 |
| 13/08/2025 | 6.13 | +7.92 % | 0 | 5.76 | 6.37 | 5.74 |
| 14/08/2025 | 5.99 | -2.28 % | 0 | 6.09 | 6.14 | 5.94 |