| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.49 | -5.42 % | 0 | 14.82 | 14.90 | 14.07 |
| 07/01/2026 | 15.33 | +6.16 % | 0 | 14.06 | 15.37 | 13.86 |
| 08/01/2026 | 14.65 | -4.87 % | 0 | 15.42 | 15.52 | 14.44 |
| 09/01/2026 | 15.00 | +2.74 % | 0 | 14.85 | 15.08 | 14.56 |
| 12/01/2026 | 14.47 | -3.31 % | 0 | 14.59 | 14.98 | 14.27 |