| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.63 | +6.04 % | 0 | 14.36 | 15.67 | 14.16 |
| 08/01/2026 | 14.95 | -4.78 % | 0 | 15.72 | 15.82 | 14.74 |
| 09/01/2026 | 15.30 | +2.68 % | 0 | 15.15 | 15.38 | 14.84 |
| 12/01/2026 | 14.77 | -3.24 % | 0 | 14.89 | 15.28 | 14.57 |
| 13/01/2026 | 15.43 | +4.68 % | 0 | 14.44 | 15.46 | 14.44 |