Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.705 | -0.55 % | 0 | 2.735 | 2.735 | 2.660 |
20/05/2024 | 2.525 | -6.13 % | 0 | 2.660 | 2.705 | 2.500 |
21/05/2024 | 2.460 | -2.38 % | 0 | 2.510 | 2.510 | 2.340 |
22/05/2024 | 1.840 | -25.51 % | 0 | 2.300 | 2.385 | 1.570 |
23/05/2024 | 2.110 | +17.22 % | 0 | 1.700 | 2.120 | 1.680 |