Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2024 | 3.410 | +0.29 % | 0 | 3.430 | 3.495 | 3.355 |
17/05/2024 | 3.380 | -0.29 % | 0 | 3.410 | 3.420 | 3.335 |
20/05/2024 | 3.185 | -5.49 % | 0 | 3.335 | 3.390 | 3.165 |
21/05/2024 | 3.120 | -2.19 % | 0 | 3.185 | 3.185 | 2.995 |
22/05/2024 | 2.590 | -17.52 % | 5 | 2.950 | 3.045 | 2.150 |