| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.61 | -11.88 % | 0 | 20.20 | 20.73 | 18.26 |
| 03/11/2026 | 18.63 | +1.69 % | 0 | 17.82 | 19.52 | 17.30 |
| 04/11/2026 | 19.48 | +5.07 % | 0 | 18.79 | 20.02 | 18.72 |
| 05/11/2026 | 19.82 | -0.3 % | 0 | 20.49 | 21.18 | 19.21 |
| 06/11/2026 | 20.13 | -0.74 % | 0 | 19.49 | 20.45 | 18.89 |