| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.72 | -13.06 % | 0 | 13.16 | 13.72 | 11.35 |
| 03/11/2026 | 11.74 | +6.05 % | 0 | 11.03 | 12.52 | 10.50 |
| 04/11/2026 | 12.51 | +11.3 % | 0 | 11.87 | 12.98 | 11.82 |
| 05/11/2026 | 12.80 | +3.23 % | 0 | 13.40 | 14.12 | 12.25 |
| 06/11/2026 | 13.05 | +3.98 % | 0 | 12.48 | 13.44 | 11.98 |