| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.65 | -12.3 % | 0 | 19.22 | 19.79 | 17.28 |
| 03/11/2026 | 17.70 | +2.19 % | 0 | 16.87 | 18.56 | 16.32 |
| 04/11/2026 | 18.51 | +5.5 % | 0 | 17.83 | 19.06 | 17.76 |
| 05/11/2026 | 18.90 | +0.11 % | 0 | 19.52 | 20.25 | 18.26 |
| 06/11/2026 | 19.16 | -0.62 % | 0 | 18.51 | 19.52 | 17.93 |