| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.31 | -13.98 % | 0 | 11.73 | 12.27 | 9.94 |
| 03/11/2026 | 10.36 | +6.21 % | 0 | 9.67 | 11.07 | 9.12 |
| 04/11/2026 | 11.03 | +11.36 % | 0 | 10.45 | 11.49 | 10.41 |
| 05/11/2026 | 11.34 | +3.37 % | 0 | 11.91 | 12.64 | 10.82 |
| 06/11/2026 | 11.58 | +4. % | 0 | 11.07 | 11.67 | 10.55 |