| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.35 | +24.07 % | 0 | 3.03 | 3.40 | 2.94 |
| 03/11/2026 | 3.34 | -0.74 % | 0 | 3.60 | 3.65 | 3.16 |
| 04/11/2026 | 3.15 | -3.96 % | 0 | 3.29 | 3.30 | 3.06 |
| 05/11/2026 | 3.11 | +6.34 % | 0 | 2.96 | 3.20 | 2.83 |
| 06/11/2026 | 2.99 | +7.17 % | 0 | 3.12 | 3.39 | 2.94 |