| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.06 | -15.14 % | 0 | 10.43 | 10.98 | 8.69 |
| 03/11/2026 | 9.07 | +5.59 % | 0 | 8.45 | 9.77 | 7.88 |
| 04/11/2026 | 9.73 | +11.45 % | 0 | 9.18 | 10.29 | 9.14 |
| 05/11/2026 | 10.05 | +3.56 % | 0 | 10.55 | 11.31 | 9.33 |
| 06/11/2026 | 10.23 | +2.61 % | 0 | 9.80 | 10.79 | 9.28 |