| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.81 | -12.75 % | 0 | 17.34 | 17.95 | 15.41 |
| 03/11/2026 | 15.84 | +3.39 % | 0 | 15.05 | 16.70 | 14.49 |
| 04/11/2026 | 16.66 | +7.21 % | 0 | 15.98 | 17.19 | 15.92 |
| 05/11/2026 | 17.06 | +1.07 % | 0 | 17.65 | 18.40 | 16.38 |
| 06/11/2026 | 17.30 | +0.12 % | 0 | 16.63 | 17.38 | 16.09 |