| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.71 | -12.6 % | 0 | 18.26 | 18.86 | 16.32 |
| 03/11/2026 | 16.74 | +2.57 % | 0 | 15.95 | 17.62 | 15.38 |
| 04/11/2026 | 17.57 | +6.2 % | 0 | 16.89 | 18.07 | 16.83 |
| 05/11/2026 | 17.92 | +0.22 % | 0 | 18.57 | 19.33 | 17.31 |
| 06/11/2026 | 18.22 | -0.33 % | 0 | 17.56 | 18.30 | 17.00 |