| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.27 | +18.61 % | 0 | 3.88 | 4.34 | 3.78 |
| 03/11/2026 | 4.26 | -2.07 % | 0 | 4.57 | 4.63 | 4.04 |
| 04/11/2026 | 4.05 | -5.71 % | 0 | 4.21 | 4.22 | 3.93 |
| 05/11/2026 | 4.00 | +2.7 % | 0 | 3.80 | 4.62 | 3.64 |
| 06/11/2026 | 3.84 | +0.92 % | 0 | 4.00 | 4.42 | 3.83 |