| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.92 | -16.63 % | 0 | 9.26 | 9.84 | 7.55 |
| 03/11/2026 | 7.95 | +5.3 % | 0 | 7.36 | 8.89 | 6.80 |
| 04/11/2026 | 8.56 | +11.02 % | 0 | 8.22 | 9.43 | 8.07 |
| 05/11/2026 | 8.85 | +2.79 % | 0 | 9.38 | 10.12 | 8.38 |
| 06/11/2026 | 9.04 | +1.46 % | 0 | 8.66 | 9.40 | 8.14 |