| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.98 | -13.28 % | 0 | 15.57 | 16.16 | 13.70 |
| 03/11/2026 | 14.10 | +4.91 % | 0 | 13.35 | 14.93 | 12.82 |
| 04/11/2026 | 14.86 | +8.91 % | 0 | 14.24 | 15.41 | 14.19 |
| 05/11/2026 | 15.27 | +2.31 % | 0 | 15.86 | 16.61 | 14.64 |
| 06/11/2026 | 15.53 | +1.6 % | 0 | 14.87 | 15.74 | 14.34 |