| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.51 | +20.57 % | 0 | 4.84 | 5.86 | 4.71 |
| 03/11/2026 | 5.29 | -5.54 % | 0 | 5.65 | 6.21 | 4.89 |
| 04/11/2026 | 5.03 | -5.55 % | 0 | 5.22 | 5.68 | 4.56 |
| 05/11/2026 | 5.14 | +1.48 % | 0 | 4.75 | 5.33 | 4.29 |
| 06/11/2026 | 5.05 | +2.23 % | 0 | 4.99 | 5.68 | 4.44 |