| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.94 | -17.77 % | 0 | 8.21 | 8.81 | 6.62 |
| 03/11/2026 | 6.99 | +3.1 % | 0 | 6.44 | 7.94 | 5.82 |
| 04/11/2026 | 7.52 | +11.9 % | 0 | 7.23 | 8.33 | 6.97 |
| 05/11/2026 | 7.80 | +0.58 % | 0 | 8.28 | 9.07 | 7.35 |
| 06/11/2026 | 7.97 | -0.62 % | 0 | 7.63 | 8.40 | 7.13 |