| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.43 | -13.14 % | 0 | 13.93 | 14.48 | 12.10 |
| 03/11/2026 | 12.50 | +5.84 % | 0 | 11.77 | 13.29 | 11.25 |
| 04/11/2026 | 13.22 | +10.26 % | 0 | 12.63 | 14.07 | 12.57 |
| 05/11/2026 | 13.65 | +3.57 % | 0 | 14.19 | 14.90 | 13.02 |
| 06/11/2026 | 13.84 | +3.44 % | 0 | 13.24 | 14.20 | 12.74 |