| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.40 | +9.89 % | 0 | 19.84 | 21.74 | 19.42 |
| 03/11/2026 | 21.39 | -0.6 % | 0 | 21.99 | 22.45 | 20.80 |
| 04/11/2026 | 20.80 | -2.87 % | 0 | 21.29 | 21.33 | 20.12 |
| 05/11/2026 | 20.55 | +0.69 % | 0 | 20.12 | 21.00 | 19.07 |
| 06/11/2026 | 20.34 | +0.99 % | 0 | 20.32 | 21.18 | 20.32 |