| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.78 | -1.26 % | 0 | 19.07 | 19.85 | 18.32 |
| 18/09/2026 | 19.07 | +1.44 % | 0 | 18.66 | 19.91 | 18.24 |
| 21/09/2026 | 19.29 | +0.86 % | 0 | 19.55 | 20.68 | 18.79 |
| 22/09/2026 | 18.85 | -1.62 % | 0 | 19.13 | 19.95 | 18.62 |
| 23/09/2026 | 18.55 | -1.22 % | 0 | 18.88 | 19.20 | 17.47 |