| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.02 | -17.55 % | 0 | 2.40 | 2.49 | 1.97 |
| 03/11/2026 | 2.01 | +6.08 % | 0 | 1.80 | 2.19 | 1.76 |
| 04/11/2026 | 2.17 | +9.05 % | 0 | 2.04 | 2.27 | 2.03 |
| 05/11/2026 | 2.18 | -3.76 % | 0 | 2.37 | 2.54 | 2.09 |
| 06/11/2026 | 2.28 | -3.6 % | 0 | 2.15 | 2.76 | 1.58 |