| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.22 | +10.18 % | 0 | 4.08 | 4.24 | 3.93 |
| 18/09/2026 | 3.98 | -1.49 % | 0 | 4.29 | 4.32 | 3.86 |
| 21/09/2026 | 3.82 | +1.33 % | 0 | 3.82 | 3.84 | 3.38 |
| 22/09/2026 | 3.98 | +9.64 % | 0 | 3.87 | 4.03 | 3.64 |
| 23/09/2026 | 3.84 | +2.27 % | 0 | 3.70 | 4.10 | 3.64 |