| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.70 | +0.78 % | 0 | 16.76 | 18.31 | 16.00 |
| 04/08/2026 | 16.54 | +0.27 % | 0 | 16.45 | 16.74 | 16.35 |
| 05/08/2026 | 16.57 | +1.97 % | 0 | 16.32 | 16.59 | 15.98 |
| 06/08/2026 | 17.02 | +3.84 % | 0 | 16.73 | 17.64 | 16.23 |
| 07/08/2026 | 16.61 | -0.6 % | 0 | 16.70 | 17.45 | 15.39 |