| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.67 | +10.63 % | 0 | 18.12 | 19.98 | 17.72 |
| 03/11/2026 | 19.63 | -0.66 % | 0 | 20.22 | 20.66 | 19.07 |
| 04/11/2026 | 19.05 | -3.23 % | 0 | 19.54 | 19.58 | 17.97 |
| 05/11/2026 | 18.85 | +0.75 % | 0 | 18.42 | 19.26 | 17.38 |
| 06/11/2026 | 18.61 | +0.87 % | 0 | 18.58 | 19.43 | 18.06 |