| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.19 | -1.32 % | 0 | 17.45 | 18.18 | 16.72 |
| 18/09/2026 | 17.49 | +1.69 % | 0 | 17.05 | 18.25 | 16.55 |
| 21/09/2026 | 17.65 | +0.71 % | 0 | 17.90 | 18.99 | 17.16 |
| 22/09/2026 | 17.22 | -1.94 % | 0 | 17.50 | 18.29 | 16.99 |
| 23/09/2026 | 16.93 | -1.46 % | 0 | 17.25 | 17.57 | 15.90 |