| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.33 | -2.24 % | 0 | 6.29 | 6.41 | 5.49 |
| 04/08/2026 | 6.45 | -0.31 % | 0 | 6.56 | 6.64 | 6.28 |
| 05/08/2026 | 6.38 | -4.85 % | 0 | 6.65 | 6.98 | 6.36 |
| 06/08/2026 | 5.94 | -9.04 % | 0 | 6.22 | 6.39 | 5.90 |
| 07/08/2026 | 5.99 | -2.52 % | 0 | 6.22 | 7.62 | 5.81 |