| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.58 | +9.31 % | 0 | 4.43 | 4.60 | 4.27 |
| 18/09/2026 | 4.33 | -1.81 % | 0 | 4.66 | 4.69 | 4.19 |
| 21/09/2026 | 4.15 | +0.36 % | 0 | 4.14 | 4.17 | 3.67 |
| 22/09/2026 | 4.33 | +8.13 % | 0 | 4.20 | 4.38 | 3.95 |
| 23/09/2026 | 4.20 | +1.94 % | 0 | 4.05 | 4.49 | 3.98 |