| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.25 | -0.62 % | 0 | 28.56 | 29.42 | 27.75 |
| 18/09/2026 | 28.56 | +1.53 % | 0 | 28.08 | 29.50 | 27.65 |
| 21/09/2026 | 28.83 | +0.98 % | 0 | 29.14 | 30.42 | 28.33 |
| 22/09/2026 | 28.34 | -0.98 % | 0 | 28.63 | 29.59 | 27.99 |
| 23/09/2026 | 28.01 | -0.6 % | 0 | 28.37 | 28.73 | 26.75 |