| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.30 | +0.87 % | 0 | 27.37 | 29.07 | 26.43 |
| 04/08/2026 | 27.09 | +0.44 % | 0 | 26.97 | 27.35 | 26.84 |
| 05/08/2026 | 27.15 | +1.82 % | 0 | 26.80 | 27.17 | 26.35 |
| 06/08/2026 | 27.74 | +3.31 % | 0 | 27.35 | 27.79 | 27.12 |
| 07/08/2026 | 27.51 | +0.79 % | 0 | 27.32 | 27.65 | 25.70 |