| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.43 | +7.56 % | 0 | 29.79 | 31.83 | 29.29 |
| 03/11/2026 | 31.44 | -0.24 % | 0 | 32.11 | 32.62 | 30.75 |
| 04/11/2026 | 30.75 | -2.01 % | 0 | 31.32 | 31.37 | 29.61 |
| 05/11/2026 | 30.47 | +0.66 % | 0 | 29.98 | 30.98 | 28.90 |
| 06/11/2026 | 30.23 | +0.88 % | 0 | 30.37 | 31.21 | 29.46 |