| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.77 | +1.29 % | 0 | 13.82 | 15.20 | 13.10 |
| 04/08/2026 | 13.62 | +0.96 % | 0 | 13.55 | 13.80 | 13.45 |
| 05/08/2026 | 13.65 | +3.17 % | 0 | 13.43 | 13.67 | 13.13 |
| 06/08/2026 | 14.05 | +5.05 % | 0 | 13.79 | 14.60 | 12.97 |
| 07/08/2026 | 13.63 | -0.73 % | 0 | 13.76 | 14.09 | 12.63 |