| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.04 | -1.61 % | 0 | 14.34 | 14.99 | 13.65 |
| 18/09/2026 | 14.30 | +1.56 % | 0 | 13.94 | 15.05 | 13.59 |
| 21/09/2026 | 14.47 | +0.77 % | 0 | 14.75 | 15.72 | 14.03 |
| 22/09/2026 | 14.08 | -2.15 % | 0 | 14.34 | 15.07 | 13.89 |
| 23/09/2026 | 13.81 | -1.64 % | 0 | 14.10 | 14.42 | 12.92 |