| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.24 | +11.81 % | 0 | 14.81 | 16.54 | 14.46 |
| 03/11/2026 | 16.23 | -0.79 % | 0 | 16.77 | 17.17 | 15.71 |
| 04/11/2026 | 15.72 | -3.47 % | 0 | 16.15 | 16.18 | 14.68 |
| 05/11/2026 | 15.47 | +0.65 % | 0 | 15.11 | 15.89 | 14.14 |
| 06/11/2026 | 15.29 | +0.99 % | 0 | 15.22 | 16.06 | 15.22 |