| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.37 | -0.94 % | 0 | 7.33 | 7.46 | 6.42 |
| 04/08/2026 | 7.51 | +1.15 % | 0 | 7.63 | 7.73 | 7.32 |
| 05/08/2026 | 7.43 | -2.75 % | 0 | 7.74 | 8.12 | 7.42 |
| 06/08/2026 | 6.93 | -7.3 % | 0 | 7.25 | 7.44 | 6.90 |
| 07/08/2026 | 7.00 | -1.62 % | 0 | 7.26 | 8.70 | 6.92 |