| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.43 | +9.04 % | 0 | 5.26 | 6.07 | 4.40 |
| 18/09/2026 | 5.15 | -1.53 % | 0 | 5.53 | 5.57 | 4.98 |
| 21/09/2026 | 4.94 | +0.61 % | 0 | 4.93 | 4.96 | 4.36 |
| 22/09/2026 | 5.15 | +7.97 % | 0 | 5.00 | 5.21 | 4.70 |
| 23/09/2026 | 5.09 | +3.25 % | 0 | 4.90 | 5.43 | 4.82 |