| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.87 | -0.85 % | 0 | 24.14 | 25.00 | 23.35 |
| 18/09/2026 | 24.16 | +1.47 % | 0 | 23.70 | 25.06 | 23.26 |
| 21/09/2026 | 24.40 | +0.87 % | 0 | 24.68 | 25.92 | 23.89 |
| 22/09/2026 | 23.93 | -1.28 % | 0 | 24.22 | 25.12 | 23.58 |
| 23/09/2026 | 23.62 | -0.88 % | 0 | 23.96 | 24.30 | 22.42 |