| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.80 | +8.46 % | 0 | 25.18 | 27.18 | 24.71 |
| 03/11/2026 | 26.81 | -0.3 % | 0 | 27.44 | 27.95 | 26.15 |
| 04/11/2026 | 26.13 | -2.35 % | 0 | 26.69 | 26.73 | 25.42 |
| 05/11/2026 | 25.86 | +0.54 % | 0 | 25.41 | 26.37 | 24.27 |
| 06/11/2026 | 25.65 | +0.89 % | 0 | 25.73 | 26.56 | 25.16 |