| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.06 | +0.7 % | 0 | 23.13 | 24.73 | 22.30 |
| 04/08/2026 | 22.87 | +0.26 % | 0 | 22.76 | 23.11 | 22.64 |
| 05/08/2026 | 22.92 | +1.73 % | 0 | 22.61 | 22.94 | 22.19 |
| 06/08/2026 | 23.47 | +3.44 % | 0 | 23.11 | 23.52 | 22.89 |
| 07/08/2026 | 23.25 | +0.71 % | 0 | 23.07 | 23.52 | 21.57 |