| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.79 | -2.24 % | 0 | 4.77 | 4.85 | 4.16 |
| 04/08/2026 | 4.88 | -0.41 % | 0 | 4.96 | 5.03 | 4.75 |
| 05/08/2026 | 4.82 | -5.3 % | 0 | 5.03 | 5.28 | 4.81 |
| 06/08/2026 | 4.48 | -9.31 % | 0 | 4.70 | 4.82 | 4.46 |
| 07/08/2026 | 4.51 | -2.38 % | 0 | 4.70 | 6.04 | 4.13 |