| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.64 | -0.93 % | 0 | 19.89 | 20.67 | 19.13 |
| 18/09/2026 | 19.90 | +1.53 % | 0 | 19.48 | 20.75 | 19.06 |
| 21/09/2026 | 20.13 | +1.03 % | 0 | 20.38 | 21.54 | 19.62 |
| 22/09/2026 | 19.68 | -1.5 % | 0 | 19.96 | 20.80 | 19.45 |
| 23/09/2026 | 19.38 | -1.02 % | 0 | 19.71 | 20.04 | 18.27 |