| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.02 | +0.82 % | 0 | 19.08 | 20.59 | 18.29 |
| 04/08/2026 | 18.84 | +0.37 % | 0 | 18.75 | 19.06 | 18.63 |
| 05/08/2026 | 18.89 | +2.08 % | 0 | 18.60 | 18.90 | 18.24 |
| 06/08/2026 | 19.37 | +3.8 % | 0 | 19.05 | 20.03 | 18.55 |
| 07/08/2026 | 18.95 | -0.47 % | 0 | 19.02 | 19.84 | 17.56 |